시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	10,430	10	- 0.10%	38,045	402
09:16	10,420	20	- 0.19%	37,408	396
09:15	10,480	40	+ 0.38%	36,224	383
09:14	10,470	30	+ 0.29%	34,634	367
09:13	10,530	90	+ 0.86%	33,006	350
09:12	10,640	200	+ 1.92%	26,613	282
09:11	10,730	290	+ 2.78%	19,514	206
09:10	10,570	130	+ 1.25%	11,585	121
09:09	10,520	80	+ 0.77%	9,378	98
09:08	10,380	60	- 0.58%	5,428	57