시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	10,300	140	- 1.34%	52,174	549
09:26	10,290	150	- 1.44%	50,988	536
09:25	10,360	80	- 0.77%	49,412	520
09:24	10,380	60	- 0.58%	47,300	498
09:23	10,350	90	- 0.86%	46,146	486
09:22	10,350	90	- 0.86%	46,081	486
09:21	10,380	60	- 0.58%	45,189	476
09:20	10,340	100	- 0.96%	44,227	467
09:19	10,420	20	- 0.19%	40,638	429
09:18	10,410	30	- 0.29%	38,955	412