시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	10,320	120	- 1.15%	57,143	600
09:36	10,380	60	- 0.58%	56,674	595
09:35	10,380	60	- 0.58%	56,673	595
09:34	10,360	80	- 0.77%	56,650	595
09:33	10,400	40	- 0.38%	55,869	587
09:32	10,400	40	- 0.38%	55,859	587
09:31	10,360	80	- 0.77%	55,710	585
09:30	10,300	140	- 1.34%	55,635	584
09:29	10,300	140	- 1.34%	55,430	582
09:28	10,300	140	- 1.34%	52,474	552