시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	10,360	80	- 0.77%	60,187	631
09:46	10,330	110	- 1.05%	60,135	631
09:45	10,330	110	- 1.05%	60,033	630
09:44	10,350	90	- 0.86%	59,856	628
09:43	10,320	120	- 1.15%	59,815	627
09:42	10,320	120	- 1.15%	59,581	625
09:41	10,300	140	- 1.34%	59,530	624
09:40	10,300	140	- 1.34%	59,315	622
09:39	10,310	130	- 1.25%	57,794	607
09:38	10,310	130	- 1.25%	57,494	604