시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	10,260	180	- 1.72%	191,759	1,981
14:57	10,270	170	- 1.63%	191,758	1,981
14:56	10,270	170	- 1.63%	191,732	1,980
14:55	10,240	200	- 1.92%	191,002	1,973
14:54	10,240	200	- 1.92%	190,685	1,970
14:53	10,250	190	- 1.82%	190,660	1,969
14:52	10,240	200	- 1.92%	190,659	1,969
14:51	10,240	200	- 1.92%	190,559	1,968
14:50	10,240	200	- 1.92%	190,554	1,968
14:49	10,240	200	- 1.92%	190,154	1,964