시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	10,410	30	- 0.29%	66,849	700
09:58	10,400	40	- 0.38%	66,847	700
09:57	10,400	40	- 0.38%	66,645	698
09:56	10,400	40	- 0.38%	66,391	696
09:55	10,380	60	- 0.58%	66,271	694
09:54	10,420	20	- 0.19%	63,278	663
09:53	10,420	20	- 0.19%	63,233	663
09:52	10,360	80	- 0.77%	61,280	643
09:51	10,355	85	- 0.81%	60,215	632
09:50	10,350	90	- 0.86%	60,192	631