시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,330	110	- 1.05%	69,785	731
10:09	10,340	100	- 0.96%	69,220	725
10:08	10,350	90	- 0.86%	68,243	715
10:07	10,340	100	- 0.96%	68,242	715
10:06	10,360	80	- 0.77%	67,829	711
10:04	10,390	50	- 0.48%	67,812	710
10:03	10,390	50	- 0.48%	67,712	709
10:02	10,400	40	- 0.38%	67,309	705
10:01	10,380	60	- 0.58%	67,303	705
10:00	10,390	50	- 0.48%	67,005	702