시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,310	130	- 1.25%	74,998	785
10:19	10,310	130	- 1.25%	74,046	775
10:18	10,320	120	- 1.15%	72,830	762
10:17	10,320	120	- 1.15%	72,554	759
10:16	10,330	110	- 1.05%	72,353	757
10:15	10,350	90	- 0.86%	71,313	747
10:14	10,340	100	- 0.96%	71,282	746
10:13	10,350	90	- 0.86%	70,541	739
10:12	10,340	100	- 0.96%	70,438	738
10:11	10,340	100	- 0.96%	70,289	736