시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	10,280	160	- 1.53%	93,574	976
10:30	10,300	140	- 1.34%	92,965	970
10:29	10,290	150	- 1.44%	92,720	967
10:28	10,270	170	- 1.63%	92,556	965
10:26	10,270	170	- 1.63%	92,185	962
10:25	10,270	170	- 1.63%	91,850	958
10:24	10,310	130	- 1.25%	76,490	800
10:23	10,310	130	- 1.25%	76,289	798
10:22	10,310	130	- 1.25%	76,288	798
10:21	10,310	130	- 1.25%	75,885	794