시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	10,320	120	- 1.15%	98,426	1,026
10:40	10,280	160	- 1.53%	96,294	1,004
10:39	10,280	160	- 1.53%	95,918	1,000
10:38	10,270	170	- 1.63%	95,619	997
10:37	10,290	150	- 1.44%	95,456	995
10:36	10,290	150	- 1.44%	94,826	989
10:35	10,290	150	- 1.44%	94,781	988
10:34	10,280	160	- 1.53%	94,281	983
10:33	10,290	150	- 1.44%	94,229	983
10:32	10,280	160	- 1.53%	93,995	980