시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	10,260	180	- 1.72%	104,512	1,088
10:51	10,260	180	- 1.72%	104,479	1,088
10:50	10,260	180	- 1.72%	103,672	1,080
10:49	10,300	140	- 1.34%	99,427	1,036
10:48	10,300	140	- 1.34%	99,422	1,036
10:47	10,310	130	- 1.25%	99,375	1,036
10:45	10,310	130	- 1.25%	99,328	1,035
10:44	10,310	130	- 1.25%	99,183	1,034
10:43	10,310	130	- 1.25%	99,166	1,033
10:42	10,310	130	- 1.25%	98,643	1,028