시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	10,270	170	- 1.63%	111,951	1,165
11:04	10,280	160	- 1.53%	111,658	1,162
11:03	10,270	170	- 1.63%	111,550	1,161
11:01	10,270	170	- 1.63%	111,239	1,157
11:00	10,260	180	- 1.72%	110,758	1,152
10:59	10,260	180	- 1.72%	109,732	1,142
10:58	10,250	190	- 1.82%	109,596	1,141
10:57	10,260	180	- 1.72%	109,169	1,136
10:56	10,250	190	- 1.82%	104,909	1,092
10:54	10,250	190	- 1.82%	104,616	1,089