시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	10,260	180	- 1.72%	115,325	1,199
11:14	10,250	190	- 1.82%	115,152	1,198
11:13	10,260	180	- 1.72%	115,095	1,197
11:12	10,260	180	- 1.72%	115,044	1,196
11:11	10,260	180	- 1.72%	114,579	1,192
11:10	10,270	170	- 1.63%	114,578	1,192
11:09	10,270	170	- 1.63%	113,492	1,181
11:08	10,270	170	- 1.63%	113,392	1,179
11:07	10,270	170	- 1.63%	112,242	1,168
11:06	10,280	160	- 1.53%	112,129	1,167