시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	10,230	210	- 2.01%	118,655	1,233
11:25	10,240	200	- 1.92%	118,480	1,232
11:23	10,260	180	- 1.72%	115,937	1,206
11:22	10,260	180	- 1.72%	115,835	1,205
11:21	10,260	180	- 1.72%	115,782	1,204
11:20	10,260	180	- 1.72%	115,730	1,203
11:19	10,250	190	- 1.82%	115,632	1,202
11:18	10,250	190	- 1.82%	115,581	1,202
11:17	10,260	180	- 1.72%	115,526	1,201
11:16	10,260	180	- 1.72%	115,525	1,201