시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	10,250	190	- 1.82%	121,575	1,263
11:40	10,240	200	- 1.92%	121,017	1,258
11:39	10,250	190	- 1.82%	120,763	1,255
11:38	10,250	190	- 1.82%	120,738	1,255
11:36	10,250	190	- 1.82%	120,638	1,254
11:32	10,270	170	- 1.63%	120,028	1,247
11:30	10,270	170	- 1.63%	120,016	1,247
11:29	10,230	210	- 2.01%	118,823	1,235
11:28	10,230	210	- 2.01%	118,783	1,235
11:27	10,240	200	- 1.92%	118,719	1,234