시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,280	160	- 1.53%	194,616	2,010
15:09	10,250	190	- 1.82%	193,212	1,996
15:08	10,250	190	- 1.82%	193,211	1,996
15:07	10,250	190	- 1.82%	193,150	1,995
15:06	10,250	190	- 1.82%	193,023	1,994
15:05	10,250	190	- 1.82%	192,845	1,992
15:04	10,250	190	- 1.82%	192,831	1,992
15:03	10,240	200	- 1.92%	192,696	1,990
15:02	10,240	200	- 1.92%	192,023	1,983
15:01	10,270	170	- 1.63%	191,762	1,981