시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	10,250	190	- 1.82%	122,395	1,272
11:51	10,250	190	- 1.82%	122,324	1,271
11:50	10,250	190	- 1.82%	122,311	1,271
11:49	10,240	200	- 1.92%	122,263	1,270
11:48	10,240	200	- 1.92%	122,095	1,269
11:47	10,240	200	- 1.92%	122,039	1,268
11:46	10,240	200	- 1.92%	121,731	1,265
11:45	10,240	200	- 1.92%	121,696	1,265
11:44	10,250	190	- 1.82%	121,653	1,264
11:42	10,250	190	- 1.82%	121,607	1,264