시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	10,240	200	- 1.92%	127,242	1,321
12:01	10,230	210	- 2.01%	126,746	1,316
12:00	10,230	210	- 2.01%	125,130	1,300
11:59	10,230	210	- 2.01%	123,546	1,284
11:58	10,230	210	- 2.01%	123,508	1,283
11:57	10,240	200	- 1.92%	123,497	1,283
11:56	10,240	200	- 1.92%	123,496	1,283
11:55	10,240	200	- 1.92%	123,237	1,280
11:54	10,230	210	- 2.01%	123,197	1,280
11:53	10,240	200	- 1.92%	122,955	1,277