시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	10,220	220	- 2.11%	128,811	1,337
12:12	10,230	210	- 2.01%	128,754	1,337
12:11	10,230	210	- 2.01%	128,749	1,337
12:10	10,230	210	- 2.01%	128,642	1,336
12:09	10,220	220	- 2.11%	128,572	1,335
12:08	10,220	220	- 2.11%	128,514	1,334
12:07	10,220	220	- 2.11%	128,504	1,334
12:06	10,230	210	- 2.01%	128,434	1,334
12:04	10,230	210	- 2.01%	127,490	1,324
12:03	10,240	200	- 1.92%	127,316	1,322