시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	10,190	250	- 2.40%	141,688	1,469
12:22	10,200	240	- 2.30%	141,640	1,468
12:21	10,200	240	- 2.30%	141,197	1,464
12:20	10,195	245	- 2.35%	141,196	1,464
12:19	10,200	240	- 2.30%	141,184	1,464
12:18	10,200	240	- 2.30%	140,971	1,462
12:17	10,190	250	- 2.40%	140,422	1,456
12:16	10,200	240	- 2.30%	140,171	1,453
12:15	10,200	240	- 2.30%	140,103	1,453
12:14	10,220	220	- 2.11%	129,064	1,340