시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	10,180	260	- 2.49%	144,211	1,495
12:34	10,180	260	- 2.49%	144,162	1,494
12:33	10,190	250	- 2.40%	143,910	1,491
12:32	10,190	250	- 2.40%	143,840	1,491
12:29	10,200	240	- 2.30%	143,484	1,487
12:28	10,200	240	- 2.30%	143,384	1,486
12:27	10,190	250	- 2.40%	143,228	1,485
12:26	10,190	250	- 2.40%	142,967	1,482
12:25	10,190	250	- 2.40%	141,886	1,471
12:24	10,190	250	- 2.40%	141,765	1,470