시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	10,180	260	- 2.49%	145,610	1,509
12:45	10,180	260	- 2.49%	145,582	1,508
12:44	10,180	260	- 2.49%	145,380	1,506
12:43	10,180	260	- 2.49%	145,153	1,504
12:42	10,180	260	- 2.49%	145,103	1,504
12:41	10,180	260	- 2.49%	144,999	1,503
12:40	10,180	260	- 2.49%	144,883	1,501
12:39	10,180	260	- 2.49%	144,857	1,501
12:38	10,180	260	- 2.49%	144,316	1,496
12:37	10,180	260	- 2.49%	144,263	1,495