시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	10,200	240	- 2.30%	149,025	1,544
12:56	10,200	240	- 2.30%	148,871	1,542
12:54	10,200	240	- 2.30%	148,733	1,541
12:53	10,180	260	- 2.49%	148,548	1,539
12:52	10,180	260	- 2.49%	147,661	1,530
12:51	10,190	250	- 2.40%	147,101	1,524
12:50	10,200	240	- 2.30%	146,499	1,518
12:49	10,180	260	- 2.49%	145,995	1,513
12:48	10,180	260	- 2.49%	145,835	1,511
12:47	10,180	260	- 2.49%	145,687	1,510