시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,170	270	- 2.59%	152,000	1,574
13:09	10,200	240	- 2.30%	151,574	1,570
13:08	10,200	240	- 2.30%	149,751	1,551
13:07	10,200	240	- 2.30%	149,658	1,550
13:06	10,200	240	- 2.30%	149,602	1,549
13:04	10,210	230	- 2.20%	149,449	1,548
13:02	10,210	230	- 2.20%	149,439	1,548
13:01	10,210	230	- 2.20%	149,389	1,547
13:00	10,230	210	- 2.01%	149,386	1,547
12:58	10,230	210	- 2.01%	149,383	1,547