시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	10,180	260	- 2.49%	154,391	1,598
13:21	10,200	240	- 2.30%	154,292	1,597
13:20	10,200	240	- 2.30%	153,458	1,589
13:19	10,200	240	- 2.30%	153,293	1,587
13:18	10,205	235	- 2.25%	153,081	1,585
13:17	10,200	240	- 2.30%	153,078	1,585
13:16	10,210	230	- 2.20%	153,050	1,585
13:14	10,240	200	- 1.92%	153,010	1,584
13:13	10,230	210	- 2.01%	152,547	1,579
13:12	10,180	260	- 2.49%	152,041	1,574