시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	10,190	250	- 2.40%	165,546	1,712
13:35	10,190	250	- 2.40%	165,525	1,712
13:31	10,190	250	- 2.40%	165,488	1,711
13:30	10,200	240	- 2.30%	164,853	1,705
13:28	10,200	240	- 2.30%	164,744	1,704
13:27	10,220	220	- 2.11%	163,829	1,694
13:26	10,190	250	- 2.40%	159,771	1,653
13:25	10,190	250	- 2.40%	154,475	1,599
13:24	10,190	250	- 2.40%	154,408	1,598
13:23	10,180	260	- 2.49%	154,393	1,598