시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,280	160	- 1.53%	215,688	2,227
15:19	10,320	120	- 1.15%	208,480	2,153
15:18	10,300	140	- 1.34%	203,401	2,100
15:17	10,280	160	- 1.53%	200,200	2,067
15:16	10,280	160	- 1.53%	199,259	2,058
15:15	10,290	150	- 1.44%	198,997	2,055
15:14	10,290	150	- 1.44%	197,997	2,045
15:13	10,290	150	- 1.44%	197,796	2,043
15:12	10,290	150	- 1.44%	197,646	2,041
15:11	10,270	170	- 1.63%	197,312	2,038