시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	77,100	1,600	+ 2.12%	27,570	2,107
13:59	77,100	1,600	+ 2.12%	27,504	2,102
13:58	77,200	1,700	+ 2.25%	27,416	2,095
13:57	77,200	1,700	+ 2.25%	27,391	2,093
13:56	77,100	1,600	+ 2.12%	27,354	2,090
13:55	77,200	1,700	+ 2.25%	27,333	2,088
13:54	77,100	1,600	+ 2.12%	27,311	2,087
13:53	77,000	1,500	+ 1.99%	27,209	2,079
13:52	77,100	1,600	+ 2.12%	26,778	2,046
13:51	77,100	1,600	+ 2.12%	26,673	2,038