시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	77,000	1,500	+ 1.99%	28,236	2,158
14:09	77,100	1,600	+ 2.12%	28,193	2,155
14:08	77,100	1,600	+ 2.12%	28,182	2,154
14:07	77,100	1,600	+ 2.12%	28,150	2,151
14:06	77,100	1,600	+ 2.12%	28,110	2,148
14:05	77,100	1,600	+ 2.12%	28,094	2,147
14:04	77,100	1,600	+ 2.12%	28,087	2,146
14:03	77,000	1,500	+ 1.99%	27,757	2,121
14:02	77,000	1,500	+ 1.99%	27,665	2,114
14:01	77,000	1,500	+ 1.99%	27,609	2,110