시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	77,000	1,500	+ 1.99%	29,127	2,226
14:19	77,000	1,500	+ 1.99%	29,063	2,222
14:18	77,000	1,500	+ 1.99%	28,989	2,216
14:17	77,000	1,500	+ 1.99%	28,984	2,215
14:16	76,900	1,400	+ 1.85%	28,957	2,213
14:15	76,900	1,400	+ 1.85%	28,595	2,186
14:14	77,100	1,600	+ 2.12%	28,292	2,162
14:13	77,000	1,500	+ 1.99%	28,274	2,161
14:12	77,100	1,600	+ 2.12%	28,256	2,159
14:11	77,100	1,600	+ 2.12%	28,245	2,159