시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	77,300	1,800	+ 2.38%	30,528	2,334
14:29	77,200	1,700	+ 2.25%	30,214	2,310
14:28	77,200	1,700	+ 2.25%	30,193	2,308
14:27	77,200	1,700	+ 2.25%	30,186	2,308
14:26	77,000	1,500	+ 1.99%	29,473	2,253
14:25	77,100	1,600	+ 2.12%	29,455	2,252
14:24	77,000	1,500	+ 1.99%	29,414	2,249
14:23	77,100	1,600	+ 2.12%	29,353	2,244
14:22	77,000	1,500	+ 1.99%	29,330	2,242
14:21	76,900	1,400	+ 1.85%	29,201	2,232