시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	77,000	1,500	+ 1.99%	31,367	2,399
14:39	77,000	1,500	+ 1.99%	31,130	2,381
14:38	77,000	1,500	+ 1.99%	31,086	2,377
14:37	77,100	1,600	+ 2.12%	30,938	2,366
14:36	77,300	1,800	+ 2.38%	30,740	2,351
14:35	77,300	1,800	+ 2.38%	30,725	2,350
14:34	77,200	1,700	+ 2.25%	30,710	2,348
14:33	77,300	1,800	+ 2.38%	30,661	2,345
14:32	77,200	1,700	+ 2.25%	30,607	2,340
14:31	77,300	1,800	+ 2.38%	30,586	2,339