시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	76,700	1,200	+ 1.59%	33,404	2,555
14:49	76,700	1,200	+ 1.59%	33,157	2,536
14:48	76,700	1,200	+ 1.59%	33,082	2,531
14:47	76,700	1,200	+ 1.59%	33,024	2,526
14:46	76,800	1,300	+ 1.72%	32,992	2,524
14:45	76,900	1,400	+ 1.85%	32,905	2,517
14:44	77,000	1,500	+ 1.99%	32,892	2,516
14:43	76,900	1,400	+ 1.85%	32,292	2,470
14:42	76,700	1,200	+ 1.59%	32,073	2,453
14:41	77,000	1,500	+ 1.99%	31,629	2,419