시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	76,700	1,200	+ 1.59%	2,192	168
09:14	76,700	1,200	+ 1.59%	2,150	165
09:13	76,800	1,300	+ 1.72%	2,112	162
09:12	77,200	1,700	+ 2.25%	2,027	155
09:11	77,100	1,600	+ 2.12%	1,941	149
09:10	77,100	1,600	+ 2.12%	1,458	111
09:09	76,700	1,200	+ 1.59%	1,280	98
09:08	76,100	600	+ 0.80%	990	76
09:07	76,000	500	+ 0.66%	781	60
09:06	76,100	600	+ 0.80%	734	56