시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	76,100	600	+ 0.80%	4,720	361
09:24	76,500	1,000	+ 1.33%	4,297	329
09:23	76,500	1,000	+ 1.33%	4,019	308
09:22	76,400	900	+ 1.19%	3,893	298
09:21	76,600	1,100	+ 1.46%	3,864	296
09:20	76,600	1,100	+ 1.46%	3,832	294
09:19	76,300	800	+ 1.06%	3,758	288
09:18	76,500	1,000	+ 1.33%	3,155	242
09:17	77,000	1,500	+ 1.99%	3,023	232
09:16	77,100	1,600	+ 2.12%	2,594	199