시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	77,000	1,500	+ 1.99%	6,307	483
09:34	77,000	1,500	+ 1.99%	6,209	475
09:33	76,700	1,200	+ 1.59%	6,150	471
09:32	76,800	1,300	+ 1.72%	5,638	432
09:31	76,600	1,100	+ 1.46%	5,466	418
09:30	76,500	1,000	+ 1.33%	5,203	398
09:29	76,500	1,000	+ 1.33%	5,104	391
09:28	76,400	900	+ 1.19%	5,001	383
09:27	76,000	500	+ 0.66%	4,893	375
09:26	76,000	500	+ 0.66%	4,852	372