시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	76,200	700	+ 0.93%	7,106	544
09:45	76,200	700	+ 0.93%	7,060	541
09:44	76,200	700	+ 0.93%	7,008	537
09:43	76,300	800	+ 1.06%	6,950	532
09:42	76,400	900	+ 1.19%	6,923	530
09:41	76,700	1,200	+ 1.59%	6,890	528
09:40	76,500	1,000	+ 1.33%	6,677	511
09:38	76,500	1,000	+ 1.33%	6,652	509
09:37	76,500	1,000	+ 1.33%	6,546	501
09:36	76,800	1,300	+ 1.72%	6,378	488