시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	76,000	500	+ 0.66%	8,320	636
09:56	76,000	500	+ 0.66%	8,197	627
09:55	76,100	600	+ 0.80%	8,195	627
09:54	75,900	400	+ 0.53%	8,146	623
09:53	76,000	500	+ 0.66%	8,114	621
09:52	76,000	500	+ 0.66%	8,073	618
09:51	76,000	500	+ 0.66%	8,016	613
09:50	75,900	400	+ 0.53%	8,003	612
09:49	76,000	500	+ 0.66%	7,437	569
09:48	76,100	600	+ 0.80%	7,250	555