시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	77,100	1,600	+ 2.12%	34,901	2,670
14:59	77,100	1,600	+ 2.12%	34,849	2,666
14:58	77,200	1,700	+ 2.25%	34,662	2,652
14:57	77,200	1,700	+ 2.25%	34,514	2,641
14:56	77,200	1,700	+ 2.25%	34,500	2,639
14:55	76,900	1,400	+ 1.85%	34,347	2,628
14:54	76,900	1,400	+ 1.85%	34,220	2,618
14:53	76,800	1,300	+ 1.72%	34,059	2,606
14:52	76,600	1,100	+ 1.46%	33,666	2,575
14:51	76,600	1,100	+ 1.46%	33,589	2,570