시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	75,900	400	+ 0.53%	9,112	697
10:06	76,000	500	+ 0.66%	9,003	688
10:05	76,000	500	+ 0.66%	8,938	683
10:04	76,000	500	+ 0.66%	8,914	682
10:03	76,200	700	+ 0.93%	8,811	674
10:02	75,900	400	+ 0.53%	8,640	661
10:01	76,000	500	+ 0.66%	8,598	657
10:00	76,000	500	+ 0.66%	8,513	651
09:59	76,200	700	+ 0.93%	8,387	641
09:58	76,000	500	+ 0.66%	8,336	638