시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	75,600	100	+ 0.13%	9,799	749
10:18	75,700	200	+ 0.27%	9,637	736
10:17	75,800	300	+ 0.40%	9,557	730
10:16	75,800	300	+ 0.40%	9,549	730
10:15	75,900	400	+ 0.53%	9,405	719
10:14	75,900	400	+ 0.53%	9,365	716
10:13	75,900	400	+ 0.53%	9,351	715
10:12	75,900	400	+ 0.53%	9,267	708
10:09	75,900	400	+ 0.53%	9,255	707
10:08	76,000	500	+ 0.66%	9,125	698