시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	75,800	300	+ 0.40%	11,181	853
10:28	76,000	500	+ 0.66%	11,116	849
10:27	76,100	600	+ 0.80%	11,049	843
10:26	75,900	400	+ 0.53%	10,921	834
10:25	76,100	600	+ 0.80%	10,753	821
10:24	75,900	400	+ 0.53%	10,420	796
10:23	75,900	400	+ 0.53%	10,418	795
10:22	75,800	300	+ 0.40%	10,377	792
10:21	75,600	100	+ 0.13%	10,360	791
10:20	75,600	100	+ 0.13%	10,302	787