시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	76,300	800	+ 1.06%	11,964	913
10:41	76,300	800	+ 1.06%	11,829	903
10:39	76,300	800	+ 1.06%	11,693	892
10:38	76,200	700	+ 0.93%	11,692	892
10:37	76,200	700	+ 0.93%	11,660	890
10:36	76,100	600	+ 0.80%	11,627	887
10:34	76,000	500	+ 0.66%	11,595	885
10:33	76,000	500	+ 0.66%	11,485	877
10:32	76,000	500	+ 0.66%	11,268	860
10:31	76,000	500	+ 0.66%	11,199	855