시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	76,200	700	+ 0.93%	12,550	958
10:52	76,300	800	+ 1.06%	12,505	954
10:51	76,300	800	+ 1.06%	12,361	943
10:50	76,300	800	+ 1.06%	12,278	937
10:49	76,400	900	+ 1.19%	12,271	936
10:48	76,300	800	+ 1.06%	12,258	935
10:47	76,400	900	+ 1.19%	12,256	935
10:46	76,400	900	+ 1.19%	12,231	933
10:44	76,400	900	+ 1.19%	12,203	931
10:43	76,300	800	+ 1.06%	12,018	917