시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	76,000	500	+ 0.66%	13,236	1,010
11:04	76,100	600	+ 0.80%	13,119	1,001
11:03	76,200	700	+ 0.93%	13,056	996
11:02	76,100	600	+ 0.80%	12,945	988
11:01	76,200	700	+ 0.93%	12,925	986
11:00	76,200	700	+ 0.93%	12,716	970
10:59	76,200	700	+ 0.93%	12,712	970
10:58	76,200	700	+ 0.93%	12,710	970
10:55	76,200	700	+ 0.93%	12,709	970
10:54	76,100	600	+ 0.80%	12,687	968