시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	76,400	900	+ 1.19%	14,439	1,102
11:17	76,500	1,000	+ 1.33%	14,434	1,101
11:16	76,300	800	+ 1.06%	14,339	1,094
11:15	76,300	800	+ 1.06%	14,328	1,093
11:14	76,300	800	+ 1.06%	14,306	1,091
11:13	76,100	600	+ 0.80%	14,039	1,071
11:10	76,000	500	+ 0.66%	13,409	1,023
11:09	76,100	600	+ 0.80%	13,259	1,012
11:08	76,000	500	+ 0.66%	13,242	1,010
11:06	76,000	500	+ 0.66%	13,239	1,010