시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	76,200	700	+ 0.93%	14,902	1,137
11:27	76,300	800	+ 1.06%	14,711	1,122
11:26	76,300	800	+ 1.06%	14,630	1,116
11:25	76,400	900	+ 1.19%	14,599	1,114
11:24	76,400	900	+ 1.19%	14,594	1,113
11:23	76,400	900	+ 1.19%	14,584	1,113
11:22	76,400	900	+ 1.19%	14,578	1,112
11:21	76,300	800	+ 1.06%	14,571	1,112
11:20	76,300	800	+ 1.06%	14,565	1,111
11:19	76,400	900	+ 1.19%	14,456	1,103