시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	76,200	700	+ 0.93%	15,651	1,194
11:38	76,200	700	+ 0.93%	15,621	1,192
11:37	76,200	700	+ 0.93%	15,617	1,191
11:36	76,200	700	+ 0.93%	15,557	1,187
11:35	76,300	800	+ 1.06%	15,537	1,185
11:34	76,300	800	+ 1.06%	15,491	1,182
11:33	76,300	800	+ 1.06%	15,488	1,182
11:32	76,300	800	+ 1.06%	15,472	1,180
11:31	76,300	800	+ 1.06%	15,443	1,178
11:30	76,300	800	+ 1.06%	15,373	1,173