시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	76,200	700	+ 0.93%	15,849	1,209
11:53	76,200	700	+ 0.93%	15,845	1,209
11:52	76,200	700	+ 0.93%	15,844	1,209
11:51	76,200	700	+ 0.93%	15,801	1,205
11:50	76,200	700	+ 0.93%	15,789	1,205
11:48	76,300	800	+ 1.06%	15,768	1,203
11:47	76,300	800	+ 1.06%	15,765	1,203
11:45	76,200	700	+ 0.93%	15,674	1,196
11:43	76,200	700	+ 0.93%	15,672	1,196
11:42	76,300	800	+ 1.06%	15,652	1,194