시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	77,100	1,600	+ 2.12%	36,334	2,781
15:09	77,000	1,500	+ 1.99%	36,201	2,770
15:08	77,000	1,500	+ 1.99%	36,199	2,770
15:07	77,000	1,500	+ 1.99%	36,183	2,769
15:06	76,700	1,200	+ 1.59%	36,173	2,768
15:05	76,900	1,400	+ 1.85%	35,632	2,727
15:04	77,100	1,600	+ 2.12%	35,544	2,720
15:03	77,200	1,700	+ 2.25%	35,044	2,681
15:02	77,200	1,700	+ 2.25%	34,948	2,674
15:01	77,150	1,650	+ 2.19%	34,944	2,674